V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 13:11:36 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,50 | 230,00 | 100 | 230,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:11:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:11:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:11:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:10:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,65 | 230,00 | 100 | 230,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:10:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,65 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 231,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:09:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,00 | 230,00 | 100 | 231,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:09:18 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:09:17 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:09:17 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,60 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:09:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,60 | 230,00 | 100 | 230,60 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:08:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,60 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:08:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:08:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,45 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:04:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,45 | 230,00 | 100 | 230,45 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:04:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,45 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:04:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:04:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:04:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,95 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:02:36 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,95 | 229,95 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:02:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,95 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:02:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:02:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,65 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:01:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,65 | 229,65 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:01:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,65 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:01:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:01:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:01:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:01:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:01:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:01:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:01:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:00:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:00:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:00:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:00:19 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:00:19 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:58:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,50 | 230,00 | 100 | 230,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:58:03 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:58:03 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:58:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:58:03 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,65 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:49:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,65 | 229,65 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:49:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,65 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:49:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:49:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 19.08.2026 12:40:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 19.08.2026 12:40:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.